牛来 (Niu Lai)

牛来 · 美元计价

$0.05362

≈ ￥0.353892

-12.59% (-$0.01)

更新于 2026-10-30 22:30:02

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.06134

24H 成交量

$1,025.17万

流通市值

$6,246.52万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
322	SHELLMyShell	$0.02522	$0.02559	$0.02211	$82.54万	$675.82万	4.09%
402	SCRScroll	$0.01998	$0.02148	$0.01835	$60.83万	$404.59万	-4.68%
570	WAXPWAX	$0.00429	$0.00466	$0.00417	$26.78万	$2,178.91万	-6.74%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$81.93万	$1,257.30万	-8.86%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1664	$0.174	$0.1577	$1,664.69万	$60.89亿	-2.52%
372	XTZTezos	$0.253	$0.2865	$0.2454	$68.78万	$3.13亿	-9.35%
98	RENDERRender	$1.547	$1.72	$1.45	$601.29万	$8.87亿	-7.20%
400	YGGYield Guild Games	$0.02251	$0.02513	$0.02136	$61.18万	$2,242.12万	-8.05%
25	EUREUR	$1.1224	$1.18	$1.12	$4,562.26万	—	0.54%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
148	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$279.65万	$2.51亿	-5.42%
531	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$34.26万	$399.36万	-3.58%
113	AEROAerodrome Finance	$0.6208	$0.7118	$0.5957	$469.26万	$5.72亿	-9.99%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$231.25	$234.77	$227.84	$2.97万	—	0.01%
298	SPKSpark	$0.01717	$0.018897	$0.016179	$92.15万	$6,383.21万	-7.01%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.06万	$3,975.05万	-4.41%