Spark

SPK · 美元计价

$0.018483

≈ ￥0.121988

-0.44% (-$0.00)

更新于 2026-10-28 13:55:02

24H 最高

$0.018607

24H 最低

$0.018155

今日开盘

$0.018565

24H 成交量

$72.15万

流通市值

$6,244.49万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
248	SHELLMyShell	$0.02466	$0.02499	$0.02155	$73.05万	$604.68万	10.48%
252	SCRScroll	$0.02099	$0.02168	$0.01988	$71.99万	$377.78万	4.53%
620	WAXPWAX	$0.00469	$0.00471	$0.00454	$10.76万	$2,173.96万	1.74%
232	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$77.79万	$1,240.70万	4.65%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$954.51万	$59.54亿	1.78%
535	XTZTezos	$0.2802	$0.2844	$0.2745	$17.57万	$3.09亿	0.90%
133	RENDERRender	$1.688	$1.72	$1.66	$174.90万	$8.73亿	0.12%
604	YGGYield Guild Games	$0.02479	$0.02513	$0.02368	$11.79万	$2,191.79万	2.69%
51	EUREUR	$1.1139	$1.12	$1.11	$843.50万	—	-0.43%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
304	LUNCTerra Luna Classic	$0.00004525	$0.0000455	$0.00004393	$52.62万	$2.47亿	1.39%
541	CITYManchester City Fan Token	$0.288	$0.289	$0.279	$16.76万	$395.65万	2.86%
101	AEROAerodrome Finance	$0.6934	$0.714	$0.6638	$299.85万	$5.80亿	3.46%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$239.1	$248.49	$238.30	$2.14万	—	-3.69%
250	SPKSpark	$0.018483	$0.018607	$0.018155	$72.15万	$6,244.49万	-0.44%
554	SC云储币	$0.00079	$0.000815	$0.000777	$16.12万	$3,975.50万	-1.62%