Venus

XVS · 美元计价

$2.845

≈ ￥18.777

1.43% ($0.04)

更新于 2026-11-01 06:10:02

24H 最高

$2.89

24H 最低

$2.80

今日开盘

$2.805

24H 成交量

$4.50万

流通市值

$4,852.23万

24H 涨跌额

($0.04)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
304	SHELLMyShell	$0.0245	$0.02586	$0.02432	$41.60万	$674.82万	-0.29%
481	SCRScroll	$0.02033	$0.02082	$0.02007	$18.25万	$387.31万	-0.44%
611	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.88万	$2,080.10万	-0.91%
272	ROBOFabric Protocol	$0.00501	$0.00534	$0.0048	$50.23万	$1,116.67万	-4.21%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
76	XLM恒星币	$0.1705	$0.1721	$0.1683	$299.59万	$60.57亿	0.89%
492	XTZTezos	$0.2536	$0.2612	$0.2534	$17.57万	$2.82亿	-1.52%
117	RENDERRender	$1.57	$1.63	$1.56	$157.34万	$8.45亿	-0.38%
506	YGGYield Guild Games	$0.0234	$0.0239	$0.02325	$15.82万	$2,120.93万	0.34%
49	EUREUR	$1.1298	$1.15	$1.12	$485.14万	—	-0.29%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
260	LUNCTerra Luna Classic	$0.00004297	$0.00004368	$0.0000427	$52.39万	$2.40亿	-0.58%
539	CITYManchester City Fan Token	$0.273	$0.28	$0.271	$13.31万	$385.53万	0.00%
109	AEROAerodrome Finance	$0.6471	$0.653	$0.6163	$173.72万	$5.12亿	3.60%
352	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.33	$229.76	$227.51	$4,119.39	—	0.15%
72	SPKSpark	$0.017598	$0.0212	$0.01735	$315.28万	$6,169.48万	-4.65%
568	SC云储币	$0.000752	$0.00078	$0.00075	$9.80万	$3,797.30万	-1.57%