万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$987.39万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
280	SHELLMyShell	$0.02388	$0.02586	$0.02374	$46.07万	$674.82万	-6.72%
514	SCRScroll	$0.02026	$0.02072	$0.02007	$14.48万	$387.31万	-1.12%
610	WAXPWAX	$0.00437	$0.00444	$0.00434	$5.24万	$2,080.10万	-1.35%
271	ROBOFabric Protocol	$0.00497	$0.00527	$0.0048	$47.58万	$1,116.67万	-4.97%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
70	XLM恒星币	$0.169	$0.172	$0.1683	$295.02万	$60.57亿	-0.47%
425	XTZTezos	$0.2542	$0.2596	$0.2531	$23.09万	$2.82亿	-0.97%
132	RENDERRender	$1.566	$1.61	$1.56	$125.06万	$8.45亿	-2.55%
487	YGGYield Guild Games	$0.02353	$0.0239	$0.02325	$17.22万	$2,120.93万	-0.97%
50	EUREUR	$1.1311	$1.15	$1.12	$456.36万	—	-1.63%
183	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
304	LUNCTerra Luna Classic	$0.00004281	$0.00004366	$0.0000427	$40.60万	$2.40亿	-1.20%
529	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.03万	$385.53万	-2.88%
108	AEROAerodrome Finance	$0.645	$0.653	$0.6163	$158.19万	$5.12亿	2.19%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.24	$229.76	$227.51	$4,135.06	—	-0.04%
71	SPKSpark	$0.017357	$0.0212	$0.017291	$294.15万	$6,169.48万	-10.10%
559	SC云储币	$0.000759	$0.00078	$0.00075	$10.13万	$3,797.30万	-2.32%