Usual

USUAL · 美元计价

$0.00966

≈ ￥0.063756

-7.91% (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高

$0.01084

24H 最低

$0.0092

今日开盘

$0.01049

24H 成交量

$118.89万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
235	SHELLMyShell	$0.02246	$0.02736	$0.02211	$130.73万	$675.82万	-17.09%
311	SCRScroll	$0.01918	$0.02189	$0.01835	$79.71万	$404.59万	-11.04%
562	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.82万	$2,178.91万	-7.25%
315	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.61万	$1,257.30万	-11.31%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1634	$0.174	$0.1577	$1,415.24万	$60.89亿	-2.62%
348	XTZTezos	$0.253	$0.2865	$0.2454	$70.82万	$3.13亿	-7.97%
98	RENDERRender	$1.516	$1.72	$1.45	$549.57万	$8.87亿	-6.77%
479	YGGYield Guild Games	$0.02266	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.52%
33	EUREUR	$1.1325	$1.15	$1.11	$2,592.21万	—	1.47%
310	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
151	LUNCTerra Luna Classic	$0.00004235	$0.00004583	$0.00003921	$249.01万	$2.51亿	-4.92%
512	CITYManchester City Fan Token	$0.262	$0.287	$0.254	$34.17万	$399.36万	-6.76%
112	AEROAerodrome Finance	$0.6119	$0.7118	$0.6031	$449.71万	$5.72亿	-8.28%
508	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.75	$233.88	$225.55	$2.12万	—	-0.98%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.81%
613	SC云储币	$0.000753	$0.000803	$0.000751	$18.34万	$3,975.05万	-4.68%