United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.04% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0006

24H 成交量

$6,388.88万

流通市值

$16.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
320	SHELLMyShell	$0.02526	$0.02559	$0.02211	$83.81万	$675.82万	3.82%
392	SCRScroll	$0.01985	$0.02148	$0.01835	$63.33万	$404.59万	-6.37%
570	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.85万	$2,178.91万	-5.90%
325	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$82.36万	$1,257.30万	-8.41%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.167	$0.174	$0.1577	$1,649.91万	$60.89亿	-2.28%
373	XTZTezos	$0.2562	$0.2865	$0.2454	$68.92万	$3.13亿	-7.68%
98	RENDERRender	$1.549	$1.72	$1.45	$598.90万	$8.87亿	-6.69%
399	YGGYield Guild Games	$0.02243	$0.02513	$0.02136	$61.33万	$2,242.12万	-7.81%
24	EUREUR	$1.1232	$1.18	$1.11	$4,626.66万	—	0.80%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
150	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$276.73万	$2.51亿	-4.22%
528	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.39万	$399.36万	-2.17%
111	AEROAerodrome Finance	$0.6188	$0.7118	$0.5957	$478.70万	$5.72亿	-9.80%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$232.02	$233.88	$225.55	$2.94万	—	2.36%
296	SPKSpark	$0.017208	$0.018897	$0.016179	$92.70万	$6,383.21万	-6.30%
607	SC云储币	$0.00076	$0.000803	$0.000751	$19.30万	$3,975.05万	-4.04%