TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$439.26

≈ ￥2899.12

0.28% ($1.22)

更新于 2026-10-29 03:00:02

24H 最高

$441.14

24H 最低

$434.45

今日开盘

$438.04

24H 成交量

$35.82万

流通市值

$969.93万

24H 涨跌额

($1.22)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02597	$0.02718	$0.02313	$308.23万	$692.77万	11.65%
346	SCRScroll	$0.021	$0.0216	$0.02078	$43.02万	$399.51万	0.62%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.44万	$2,202.26万	1.94%
356	ROBOFabric Protocol	$0.00564	$0.00598	$0.00553	$40.92万	$1,245.71万	-2.25%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1715	$0.1729	$0.1687	$826.48万	$59.99亿	0.88%
466	XTZTezos	$0.2809	$0.2844	$0.2748	$23.65万	$3.04亿	-0.25%
122	RENDERRender	$1.694	$1.72	$1.65	$200.27万	$8.67亿	-0.53%
492	YGGYield Guild Games	$0.02511	$0.02552	$0.02425	$20.54万	$2,237.26万	3.21%
36	EUREUR	$1.116	$1.12	$1.11	$1,242.45万	—	0.09%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
273	LUNCTerra Luna Classic	$0.00004563	$0.00004577	$0.00004462	$61.46万	$2.48亿	1.45%
543	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.25万	$393.94万	-0.35%
107	AEROAerodrome Finance	$0.709	$0.7162	$0.6916	$242.58万	$5.82亿	1.36%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.75	$244.37	$236.47	$1.71万	—	-0.26%
249	SPKSpark	$0.01858	$0.01863	$0.018006	$70.73万	$6,221.86万	0.77%
601	SC云储币	$0.000799	$0.000808	$0.000777	$11.83万	$3,961.69万	-1.11%