Theta Network

THETA · 美元计价

$0.1624

≈ ￥1.0718

-8.46% (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高

$0.1799

24H 最低

$0.1604

今日开盘

$0.1774

24H 成交量

$91.60万

流通市值

$1.79亿

24H 涨跌额

(-$0.02)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
162	SHELLMyShell	$0.02348	$0.0285	$0.02258	$191.22万	$675.82万	-12.13%
295	SCRScroll	$0.0196	$0.02189	$0.01914	$76.07万	$404.59万	-7.72%
558	WAXPWAX	$0.00438	$0.00473	$0.00432	$22.76万	$2,178.91万	-7.40%
347	ROBOFabric Protocol	$0.00507	$0.0058	$0.00483	$58.81万	$1,257.30万	-10.90%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1642	$0.174	$0.1604	$1,134.48万	$60.89亿	-5.09%
401	XTZTezos	$0.2631	$0.2865	$0.2582	$47.81万	$3.13亿	-7.16%
107	RENDERRender	$1.57	$1.72	$1.53	$393.95万	$8.87亿	-8.03%
505	YGGYield Guild Games	$0.02353	$0.02521	$0.02265	$31.84万	$2,242.12万	-5.99%
37	EUREUR	$1.121	$1.14	$1.11	$2,109.48万	—	0.44%
284	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
181	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00004154	$156.24万	$2.51亿	-5.33%
516	CITYManchester City Fan Token	$0.267	$0.289	$0.264	$30.18万	$399.36万	-6.64%
121	AEROAerodrome Finance	$0.6413	$0.7118	$0.6393	$315.79万	$5.72亿	-8.39%
479	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.67	$233.88	$225.55	$2.12万	—	-0.39%
298	SPKSpark	$0.017454	$0.018897	$0.017159	$74.57万	$6,383.21万	-6.11%
626	SC云储币	$0.000769	$0.000808	$0.000756	$15.47万	$3,975.05万	-4.12%