Stacks

STX · 美元计价

$0.272

≈ ￥1.7952

-5.00% (-$0.01)

更新于 2026-10-30 10:05:02

24H 最高

$0.3051

24H 最低

$0.268

今日开盘

$0.2863

24H 成交量

$244.16万

流通市值

$5.68亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
220	SHELLMyShell	$0.02217	$0.02798	$0.02212	$142.03万	$675.82万	-20.08%
299	SCRScroll	$0.01882	$0.02189	$0.01835	$83.16万	$404.59万	-11.85%
552	WAXPWAX	$0.00421	$0.00466	$0.00417	$27.08万	$2,178.91万	-8.48%
308	ROBOFabric Protocol	$0.00475	$0.0058	$0.00463	$79.57万	$1,257.30万	-13.95%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1602	$0.174	$0.1577	$1,436.20万	$60.89亿	-4.59%
353	XTZTezos	$0.2516	$0.2865	$0.2454	$68.61万	$3.13亿	-8.14%
98	RENDERRender	$1.49	$1.72	$1.45	$538.23万	$8.87亿	-8.59%
481	YGGYield Guild Games	$0.02223	$0.02513	$0.02203	$39.58万	$2,242.12万	-8.63%
35	EUREUR	$1.1293	$1.15	$1.11	$2,557.93万	—	1.16%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
154	LUNCTerra Luna Classic	$0.00004169	$0.00004583	$0.00003921	$243.45万	$2.51亿	-6.73%
509	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$34.94万	$399.36万	-8.45%
114	AEROAerodrome Finance	$0.6048	$0.7118	$0.6031	$430.63万	$5.72亿	-10.19%
507	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.47	$233.88	$225.55	$2.16万	—	-0.96%
276	SPKSpark	$0.01645	$0.018897	$0.016179	$93.65万	$6,383.21万	-9.10%
619	SC云储币	$0.000758	$0.000803	$0.000751	$18.01万	$3,975.05万	-4.29%