Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 06:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
160	SHELLMyShell	$0.02307	$0.0285	$0.02258	$193.28万	$675.82万	-13.60%
294	SCRScroll	$0.01927	$0.02189	$0.01914	$74.88万	$404.59万	-9.28%
558	WAXPWAX	$0.00434	$0.00474	$0.00432	$22.41万	$2,178.91万	-8.25%
345	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$58.12万	$1,257.30万	-12.06%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1635	$0.174	$0.1604	$1,105.61万	$60.89亿	-5.71%
402	XTZTezos	$0.2619	$0.2865	$0.2582	$46.80万	$3.13亿	-7.42%
108	RENDERRender	$1.556	$1.72	$1.53	$383.47万	$8.87亿	-8.74%
492	YGGYield Guild Games	$0.02333	$0.02526	$0.02265	$32.62万	$2,242.12万	-7.38%
36	EUREUR	$1.1206	$1.14	$1.11	$2,080.47万	—	0.38%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
181	LUNCTerra Luna Classic	$0.00004272	$0.00004583	$0.00004154	$150.82万	$2.51亿	-6.38%
524	CITYManchester City Fan Token	$0.266	$0.289	$0.264	$28.95万	$399.36万	-7.32%
130	AEROAerodrome Finance	$0.6443	$0.7118	$0.641	$289.89万	$5.72亿	-7.96%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
299	SPKSpark	$0.017292	$0.018897	$0.017159	$72.75万	$6,383.21万	-7.20%
623	SC云储币	$0.000762	$0.000808	$0.000756	$15.32万	$3,975.05万	-4.63%