斯蒂姆币

STEEM · 美元计价

$0.04807

≈ ￥0.317262

-0.08% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04811

24H 成交量

$31.89万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
300	SHELLMyShell	$0.02526	$0.02539	$0.02211	$89.22万	$675.82万	1.94%
388	SCRScroll	$0.01984	$0.02148	$0.01835	$64.79万	$404.59万	-3.46%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.50万	$2,178.91万	-6.13%
326	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.50万	$1,257.30万	-7.57%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,596.54万	$60.89亿	-2.84%
385	XTZTezos	$0.2583	$0.2865	$0.2454	$65.16万	$3.13亿	-5.87%
97	RENDERRender	$1.559	$1.72	$1.45	$582.54万	$8.87亿	-5.23%
407	YGGYield Guild Games	$0.02217	$0.02513	$0.02136	$60.64万	$2,242.12万	-7.82%
30	EUREUR	$1.1359	$1.18	$1.11	$3,863.39万	—	1.89%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
153	LUNCTerra Luna Classic	$0.00004293	$0.00004583	$0.00003921	$275.45万	$2.51亿	-4.13%
514	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$36.26万	$399.36万	-2.17%
105	AEROAerodrome Finance	$0.6263	$0.7118	$0.5957	$535.97万	$5.72亿	-7.64%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
292	SPKSpark	$0.017081	$0.018897	$0.016179	$93.28万	$6,383.21万	-5.46%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.31万	$3,975.05万	-3.90%