SSV Network

SSV · 美元计价

$2.468

≈ ￥16.2888

4.67% ($0.11)

更新于 2026-10-28 17:45:02

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.358

24H 成交量

$19.99万

流通市值

$3,561.73万

24H 涨跌额

($0.11)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
135	SHELLMyShell	$0.02603	$0.02694	$0.02155	$177.41万	$604.68万	19.02%
245	SCRScroll	$0.02087	$0.02168	$0.01999	$74.00万	$377.78万	3.11%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.69万	$2,173.96万	3.51%
232	ROBOFabric Protocol	$0.00577	$0.00603	$0.00544	$79.28万	$1,240.70万	5.10%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLM恒星币	$0.172	$0.1729	$0.1665	$938.41万	$59.54亿	2.87%
539	XTZTezos	$0.2806	$0.2844	$0.2745	$16.79万	$3.09亿	1.56%
129	RENDERRender	$1.699	$1.72	$1.66	$190.86万	$8.73亿	2.10%
581	YGGYield Guild Games	$0.02509	$0.02513	$0.02368	$13.77万	$2,191.79万	5.24%
46	EUREUR	$1.1146	$1.12	$1.11	$937.35万	—	-0.10%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
305	LUNCTerra Luna Classic	$0.00004551	$0.00004555	$0.00004393	$51.53万	$2.47亿	2.22%
513	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.91万	$395.65万	1.77%
96	AEROAerodrome Finance	$0.7076	$0.7147	$0.6638	$325.28万	$5.80亿	5.33%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.03万	—	-2.89%
262	SPKSpark	$0.018366	$0.018607	$0.018155	$65.59万	$6,244.49万	0.29%
570	SC云储币	$0.0008	$0.000809	$0.000777	$14.54万	$3,975.50万	0.63%