Solana

SOL · 美元计价

$96.99

≈ ￥640.134

-3.23% (-$3.24)

更新于 2026-10-30 17:45:02

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$100.23

24H 成交量

$4.62亿

流通市值

$605.20亿

24H 涨跌额

(-$3.24)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
313	SHELLMyShell	$0.02517	$0.0253	$0.02211	$85.32万	$675.82万	1.17%
385	SCRScroll	$0.01968	$0.02148	$0.01835	$64.63万	$404.59万	-4.05%
567	WAXPWAX	$0.00428	$0.00466	$0.00417	$27.31万	$2,178.91万	-6.14%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$81.66万	$1,257.30万	-7.95%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1651	$0.174	$0.1577	$1,569.78万	$60.89亿	-2.13%
374	XTZTezos	$0.2587	$0.2865	$0.2454	$67.26万	$3.13亿	-5.65%
97	RENDERRender	$1.566	$1.72	$1.45	$582.59万	$8.87亿	-4.75%
406	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.76万	$2,242.12万	-7.31%
30	EUREUR	$1.1343	$1.18	$1.11	$3,837.33万	—	1.79%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
153	LUNCTerra Luna Classic	$0.00004296	$0.00004583	$0.00003921	$275.06万	$2.51亿	-3.91%
514	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.21万	$399.36万	-1.81%
104	AEROAerodrome Finance	$0.629	$0.7118	$0.5957	$535.25万	$5.72亿	-7.35%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
292	SPKSpark	$0.017142	$0.018897	$0.016179	$93.08万	$6,383.21万	-4.98%
604	SC云储币	$0.000764	$0.000803	$0.000751	$20.28万	$3,975.05万	-3.90%