Sapien

SAPIEN · 美元计价

$0.0548

≈ ￥0.36168

-2.49% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0562

24H 成交量

$18.61万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.02644	$0.0285	$0.02434	$388.69万	$763.03万	8.05%
345	SCRScroll	$0.02181	$0.02189	$0.02078	$46.90万	$409.23万	3.71%
601	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.59万	$2,217.23万	-1.92%
368	ROBOFabric Protocol	$0.00556	$0.00588	$0.00539	$39.91万	$1,273.24万	-5.28%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1698	$0.1752	$0.1669	$888.50万	$60.78亿	-1.16%
470	XTZTezos	$0.2765	$0.286	$0.273	$26.55万	$3.10亿	-1.50%
113	RENDERRender	$1.65	$1.74	$1.61	$266.20万	$8.85亿	-2.66%
458	YGGYield Guild Games	$0.02448	$0.02552	$0.02408	$27.70万	$2,258.11万	-1.57%
32	EUREUR	$1.1154	$1.12	$1.11	$1,711.71万	—	0.14%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
252	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.70万	$2.51亿	-0.64%
516	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.30万	$403.05万	-1.74%
126	AEROAerodrome Finance	$0.6791	$0.7162	$0.666	$232.05万	$5.67亿	-2.02%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.26万	—	-3.11%
250	SPKSpark	$0.018236	$0.018945	$0.017975	$75.64万	$6,330.35万	-1.44%
650	SC云储币	$0.000791	$0.000809	$0.000786	$8.83万	$3,967.75万	0.51%