Saga

SAGA · 美元计价

$0.01733

≈ ￥0.114378

-3.67% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.01879

24H 最低

$0.01564

今日开盘

$0.01799

24H 成交量

$225.69万

流通市值

$777.06万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
271	SHELLMyShell	$0.02387	$0.02654	$0.02211	$103.94万	$675.82万	-10.03%
349	SCRScroll	$0.01936	$0.02148	$0.01835	$72.63万	$404.59万	-8.46%
564	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.54万	$2,178.91万	-6.37%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$79.52万	$1,257.30万	-7.52%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
97	RENDERRender	$1.572	$1.72	$1.45	$574.17万	$8.87亿	-3.02%
402	YGGYield Guild Games	$0.02152	$0.02513	$0.02136	$58.09万	$2,242.12万	-10.89%
33	EUREUR	$1.163	$1.18	$1.11	$2,988.09万	—	4.27%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
151	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.71万	$2.51亿	-3.32%
524	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.57万	$399.36万	-5.69%
109	AEROAerodrome Finance	$0.6264	$0.7118	$0.5957	$513.77万	$5.72亿	-7.23%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.07	$233.88	$225.55	$2.09万	—	-0.45%
287	SPKSpark	$0.017131	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.00%
607	SC云储币	$0.000766	$0.000803	$0.000751	$19.41万	$3,975.05万	-2.79%