Raydium

RAY · 美元计价

$1.7871

≈ ￥11.7949

0.29% ($0.01)

更新于 2026-10-29 03:40:01

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7819

24H 成交量

$352.10万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.48万	-37.13%
96	SHELLMyShell	$0.02619	$0.02718	$0.02313	$315.69万	$692.77万	13.03%
352	SCRScroll	$0.02102	$0.0216	$0.02078	$41.44万	$399.51万	0.53%
629	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.52万	$2,202.26万	1.94%
357	ROBOFabric Protocol	$0.00567	$0.00598	$0.00553	$40.75万	$1,245.71万	-1.39%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1718	$0.1729	$0.1687	$834.22万	$59.99亿	1.00%
466	XTZTezos	$0.2816	$0.2844	$0.2748	$23.63万	$3.04亿	0.00%
122	RENDERRender	$1.696	$1.72	$1.65	$207.67万	$8.67亿	-0.35%
493	YGGYield Guild Games	$0.02506	$0.02552	$0.02425	$20.87万	$2,237.26万	3.13%
35	EUREUR	$1.1161	$1.12	$1.11	$1,363.86万	—	0.06%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
275	LUNCTerra Luna Classic	$0.00004555	$0.00004577	$0.00004462	$60.70万	$2.48亿	1.49%
533	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.80万	$393.94万	-0.35%
106	AEROAerodrome Finance	$0.7041	$0.7162	$0.6916	$238.14万	$5.82亿	1.09%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.43	$244.37	$236.47	$1.71万	—	-0.40%
253	SPKSpark	$0.018606	$0.018643	$0.018006	$69.52万	$6,221.86万	0.82%
599	SC云储币	$0.000801	$0.000807	$0.000777	$12.09万	$3,961.69万	-0.37%