SuperRare

RARE · 美元计价

$0.01277

≈ ￥0.084282

2.41% ($0.00)

更新于 2026-11-01 09:15:02

24H 最高

$0.0147

24H 最低

$0.01227

今日开盘

$0.01247

24H 成交量

$187.96万

流通市值

$1,059.82万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
265	SHELLMyShell	$0.02395	$0.02586	$0.02374	$48.81万	$674.82万	-5.60%
508	SCRScroll	$0.02026	$0.02072	$0.02007	$14.85万	$387.31万	-1.46%
608	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.18万	$2,080.10万	-1.35%
270	ROBOFabric Protocol	$0.00499	$0.00529	$0.0048	$47.96万	$1,116.67万	-5.31%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
75	XLM恒星币	$0.169	$0.172	$0.1683	$284.82万	$60.57亿	-0.53%
416	XTZTezos	$0.2543	$0.2596	$0.2531	$24.72万	$2.82亿	-1.74%
131	RENDERRender	$1.561	$1.63	$1.56	$129.39万	$8.45亿	-3.76%
489	YGGYield Guild Games	$0.02371	$0.0239	$0.02325	$17.06万	$2,120.93万	-0.29%
50	EUREUR	$1.1309	$1.15	$1.12	$455.79万	—	-1.68%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
301	LUNCTerra Luna Classic	$0.00004292	$0.00004366	$0.0000427	$41.25万	$2.40亿	-1.15%
529	CITYManchester City Fan Token	$0.271	$0.28	$0.268	$13.47万	$385.53万	-2.17%
108	AEROAerodrome Finance	$0.6415	$0.653	$0.6163	$159.66万	$5.12亿	1.91%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.24	$229.76	$227.51	$4,202.27	—	-0.03%
72	SPKSpark	$0.017514	$0.0212	$0.01735	$292.78万	$6,169.48万	-9.79%
563	SC云储币	$0.000756	$0.00078	$0.00075	$9.68万	$3,797.30万	-2.70%