Pundi X

PUNDIX · 美元计价

$0.0998

≈ ￥0.65868

-1.09% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.105

24H 最低

$0.0942

今日开盘

$0.1009

24H 成交量

$50.84万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02332	$0.02679	$0.02211	$116.20万	$675.82万	-11.63%
325	SCRScroll	$0.01927	$0.02189	$0.01835	$77.83万	$404.59万	-10.21%
559	WAXPWAX	$0.00425	$0.00466	$0.00417	$26.70万	$2,178.91万	-7.41%
320	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$78.64万	$1,257.30万	-9.75%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1671	$0.174	$0.1577	$1,506.88万	$60.89亿	-1.53%
366	XTZTezos	$0.2556	$0.2865	$0.2454	$66.54万	$3.13亿	-7.63%
98	RENDERRender	$1.576	$1.72	$1.45	$571.80万	$8.87亿	-4.14%
425	YGGYield Guild Games	$0.02213	$0.02513	$0.02144	$52.11万	$2,242.12万	-9.12%
33	EUREUR	$1.1313	$1.15	$1.11	$2,717.03万	—	1.44%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
153	LUNCTerra Luna Classic	$0.00004287	$0.00004583	$0.00003921	$253.15万	$2.51亿	-4.54%
512	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.65万	$399.36万	-5.71%
109	AEROAerodrome Finance	$0.6031	$0.7118	$0.6	$490.25万	$5.72亿	-10.73%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.12万	—	-0.90%
288	SPKSpark	$0.017138	$0.018897	$0.016179	$90.15万	$6,383.21万	-5.81%
609	SC云储币	$0.000762	$0.000803	$0.000751	$18.74万	$3,975.05万	-3.79%