Pump.fun

PUMP · 美元计价

$0.004092

≈ ￥0.027007

-2.62% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004202

24H 成交量

$4,134.30万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
288	SHELLMyShell	$0.02395	$0.02577	$0.02211	$93.24万	$675.82万	-5.60%
355	SCRScroll	$0.01932	$0.02148	$0.01835	$71.66万	$404.59万	-6.89%
566	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.50万	$2,178.91万	-6.37%
326	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$79.53万	$1,257.30万	-7.42%
322	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1671	$0.174	$0.1577	$1,515.98万	$60.89亿	-0.18%
374	XTZTezos	$0.2568	$0.2865	$0.2454	$67.10万	$3.13亿	-5.80%
97	RENDERRender	$1.575	$1.72	$1.45	$574.72万	$8.87亿	-2.54%
407	YGGYield Guild Games	$0.02192	$0.02513	$0.02136	$58.71万	$2,242.12万	-8.32%
33	EUREUR	$1.149	$1.18	$1.11	$3,093.60万	—	3.06%
324	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
152	LUNCTerra Luna Classic	$0.0000432	$0.00004583	$0.00003921	$268.13万	$2.51亿	-2.77%
526	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$33.44万	$399.36万	-4.66%
108	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$519.03万	$5.72亿	-7.67%
515	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.07万	—	-0.37%
286	SPKSpark	$0.017125	$0.018897	$0.016179	$94.89万	$6,383.21万	-4.30%
608	SC云储币	$0.000764	$0.000803	$0.000751	$19.24万	$3,975.05万	-2.92%