Succinct

PROVE · 美元计价

$0.1923

≈ ￥1.2692

0.73% ($0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.1909

24H 成交量

$162.77万

流通市值

$3,932.85万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
238	SHELLMyShell	$0.02264	$0.02727	$0.02211	$128.35万	$675.82万	-16.12%
313	SCRScroll	$0.01926	$0.02189	$0.01835	$79.26万	$404.59万	-10.96%
564	WAXPWAX	$0.00422	$0.00466	$0.00417	$25.80万	$2,178.91万	-7.46%
316	ROBOFabric Protocol	$0.00486	$0.0058	$0.00463	$78.64万	$1,257.30万	-11.15%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
57	XLM恒星币	$0.1641	$0.174	$0.1577	$1,410.76万	$60.89亿	-1.85%
350	XTZTezos	$0.2534	$0.2865	$0.2454	$70.77万	$3.13亿	-7.28%
98	RENDERRender	$1.53	$1.72	$1.45	$554.10万	$8.87亿	-5.09%
481	YGGYield Guild Games	$0.02274	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.07%
33	EUREUR	$1.1319	$1.15	$1.11	$2,607.41万	—	1.41%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
152	LUNCTerra Luna Classic	$0.00004254	$0.00004583	$0.00003921	$249.22万	$2.51亿	-4.43%
513	CITYManchester City Fan Token	$0.264	$0.287	$0.254	$34.29万	$399.36万	-6.38%
110	AEROAerodrome Finance	$0.6137	$0.7118	$0.6031	$453.10万	$5.72亿	-7.94%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.12万	—	-1.03%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.63%
611	SC云储币	$0.000757	$0.000803	$0.000751	$18.36万	$3,975.05万	-4.18%