PHALA

PHA · 美元计价

$0.0417

≈ ￥0.27522

-12.03% (-$0.01)

更新于 2026-10-30 22:45:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.0474

24H 成交量

$470.83万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
326	SHELLMyShell	$0.02516	$0.02559	$0.02211	$80.96万	$675.82万	2.65%
410	SCRScroll	$0.02011	$0.02148	$0.01835	$58.85万	$404.59万	-5.28%
573	WAXPWAX	$0.00433	$0.00466	$0.00417	$26.02万	$2,178.91万	-6.28%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$81.58万	$1,257.30万	-8.45%
330	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1665	$0.174	$0.1577	$1,660.73万	$60.89亿	-3.03%
374	XTZTezos	$0.2555	$0.2865	$0.2454	$67.94万	$3.13亿	-9.56%
98	RENDERRender	$1.55	$1.72	$1.45	$602.21万	$8.87亿	-8.12%
400	YGGYield Guild Games	$0.02263	$0.02513	$0.02136	$60.77万	$2,242.12万	-8.27%
26	EUREUR	$1.124	$1.18	$1.12	$4,515.29万	—	0.68%
332	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
149	LUNCTerra Luna Classic	$0.00004293	$0.00004583	$0.00003921	$277.16万	$2.51亿	-5.65%
533	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$33.66万	$399.36万	-4.59%
113	AEROAerodrome Finance	$0.6222	$0.7118	$0.5957	$465.13万	$5.72亿	-10.60%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$231.73	$234.77	$227.84	$2.95万	—	0.18%
301	SPKSpark	$0.017284	$0.018897	$0.016179	$90.82万	$6,383.21万	-7.44%
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.88万	$3,975.05万	-4.63%