OpenGradient

OPG · 美元计价

$0.1196

≈ ￥0.78936

-0.99% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.122

24H 最低

$0.1171

今日开盘

$0.1208

24H 成交量

$25.07万

流通市值

$2,909.71万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
127	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
137	SHELLMyShell	$0.02389	$0.0285	$0.02379	$203.31万	$675.82万	-9.51%
311	SCRScroll	$0.02079	$0.02189	$0.02041	$55.53万	$404.59万	-1.28%
581	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.55万	$2,178.91万	-2.75%
444	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.65万	$1,257.30万	-2.83%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1695	$0.1752	$0.1669	$772.32万	$60.89亿	-1.34%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.27万	$3.13亿	-1.03%
118	RENDERRender	$1.662	$1.74	$1.61	$256.95万	$8.87亿	-2.01%
514	YGGYield Guild Games	$0.02427	$0.02537	$0.02388	$23.37万	$2,242.12万	-3.38%
35	EUREUR	$1.1178	$1.12	$1.11	$1,605.87万	—	0.10%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
228	LUNCTerra Luna Classic	$0.00004503	$0.000046	$0.0000444	$83.90万	$2.51亿	-1.06%
501	CITYManchester City Fan Token	$0.281	$0.289	$0.276	$24.62万	$399.36万	-1.06%
124	AEROAerodrome Finance	$0.6778	$0.7139	$0.666	$239.81万	$5.72亿	-3.99%
416	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.92	$243.23	$225.55	$3.34万	—	-4.74%
295	SPKSpark	$0.018304	$0.018945	$0.01787	$59.39万	$6,383.21万	-1.62%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.19万	$3,975.05万	-0.25%