OpenLedger

OPEN · 美元计价

$0.0863

≈ ￥0.56958

-8.09% (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高

$0.0947

24H 最低

$0.0845

今日开盘

$0.0939

24H 成交量

$57.56万

流通市值

$3,170.04万

24H 涨跌额

(-$0.01)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
139	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
147	SHELLMyShell	$0.02315	$0.0285	$0.02258	$200.69万	$675.82万	-12.58%
298	SCRScroll	$0.01972	$0.02189	$0.01942	$68.61万	$404.59万	-6.45%
573	WAXPWAX	$0.0044	$0.00476	$0.00435	$19.67万	$2,178.91万	-6.78%
358	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$51.21万	$1,257.30万	-11.29%
264	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1627	$0.1743	$0.1604	$942.08万	$60.89亿	-5.85%
404	XTZTezos	$0.2635	$0.2865	$0.2582	$43.72万	$3.13亿	-6.29%
114	RENDERRender	$1.558	$1.72	$1.53	$332.13万	$8.87亿	-8.35%
529	YGGYield Guild Games	$0.02306	$0.02526	$0.02265	$26.56万	$2,242.12万	-7.50%
41	EUREUR	$1.1192	$1.12	$1.11	$1,651.97万	—	0.26%
267	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
197	LUNCTerra Luna Classic	$0.00004253	$0.00004584	$0.00004154	$126.94万	$2.51亿	-6.36%
533	CITYManchester City Fan Token	$0.272	$0.289	$0.27	$25.86万	$399.36万	-4.90%
126	AEROAerodrome Finance	$0.6534	$0.7118	$0.641	$267.49万	$5.72亿	-6.35%
458	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$229.48	$233.88	$225.55	$2.78万	—	0.02%
296	SPKSpark	$0.017407	$0.018897	$0.017159	$70.35万	$6,383.21万	-6.52%
631	SC云储币	$0.00078	$0.000809	$0.000779	$13.29万	$3,975.05万	-2.74%