Optimism

OP · 美元计价

$0.1132

≈ ￥0.74712

2.54% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1104

24H 成交量

$291.66万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
128	SHELLMyShell	$0.02594	$0.02694	$0.02155	$191.40万	$604.68万	18.66%
250	SCRScroll	$0.02107	$0.02168	$0.02037	$72.22万	$377.78万	1.99%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$9.35万	$2,173.96万	3.06%
221	ROBOFabric Protocol	$0.00571	$0.00603	$0.00549	$83.76万	$1,240.70万	3.63%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLM恒星币	$0.1718	$0.1729	$0.1668	$902.64万	$59.54亿	2.08%
537	XTZTezos	$0.2809	$0.2844	$0.2765	$16.54万	$3.09亿	1.41%
134	RENDERRender	$1.697	$1.72	$1.66	$179.45万	$8.73亿	1.56%
573	YGGYield Guild Games	$0.02494	$0.02513	$0.02388	$13.81万	$2,191.79万	4.09%
47	EUREUR	$1.114	$1.12	$1.11	$900.89万	—	-0.22%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
310	LUNCTerra Luna Classic	$0.00004545	$0.00004555	$0.00004427	$49.45万	$2.47亿	2.64%
518	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.11万	$395.65万	2.14%
94	AEROAerodrome Finance	$0.7007	$0.7147	$0.676	$318.96万	$5.80亿	3.46%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.17	$247.78	$238.09	$2.03万	—	-3.15%
268	SPKSpark	$0.018317	$0.018607	$0.01823	$62.90万	$6,244.49万	0.22%
564	SC云储币	$0.0008	$0.000809	$0.000777	$14.76万	$3,975.50万	0.38%