OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 22:25:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
323	SHELLMyShell	$0.02516	$0.02559	$0.02211	$82.70万	$675.82万	3.80%
402	SCRScroll	$0.01997	$0.02148	$0.01835	$60.95万	$404.59万	-4.54%
570	WAXPWAX	$0.0043	$0.00466	$0.00417	$26.81万	$2,178.91万	-6.32%
325	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$82.26万	$1,257.30万	-8.38%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1662	$0.174	$0.1577	$1,665.11万	$60.89亿	-2.58%
372	XTZTezos	$0.2526	$0.2865	$0.2454	$68.65万	$3.13亿	-9.43%
98	RENDERRender	$1.542	$1.72	$1.45	$601.26万	$8.87亿	-7.50%
400	YGGYield Guild Games	$0.02247	$0.02513	$0.02136	$61.17万	$2,242.12万	-7.83%
24	EUREUR	$1.1225	$1.18	$1.12	$4,572.73万	—	0.54%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
148	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00003921	$279.29万	$2.51亿	-5.43%
531	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$34.25万	$399.36万	-3.24%
112	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$469.99万	$5.72亿	-10.37%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$230.99	$234.77	$227.84	$2.97万	—	-0.58%
299	SPKSpark	$0.017122	$0.018897	$0.016179	$92.14万	$6,383.21万	-7.08%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.07万	$3,975.05万	-4.65%