Origin Token

OGN · 美元计价

$0.02422

≈ ￥0.159852

0.46% ($0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.02569

24H 最低

$0.02318

今日开盘

$0.02411

24H 成交量

$127.73万

流通市值

$1,825.32万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
342	SHELLMyShell	$0.02486	$0.02586	$0.02433	$37.76万	$674.82万	1.51%
475	SCRScroll	$0.02028	$0.02082	$0.01986	$20.51万	$387.31万	1.40%
630	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.87万	$2,080.10万	0.00%
268	ROBOFabric Protocol	$0.00501	$0.00534	$0.0048	$52.57万	$1,116.67万	-2.53%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
73	XLM恒星币	$0.1694	$0.1721	$0.166	$341.88万	$60.57亿	1.01%
502	XTZTezos	$0.2543	$0.2612	$0.254	$18.09万	$2.82亿	-0.94%
117	RENDERRender	$1.569	$1.63	$1.53	$175.05万	$8.45亿	1.55%
531	YGGYield Guild Games	$0.02347	$0.0239	$0.02296	$15.79万	$2,120.93万	2.09%
51	EUREUR	$1.13	$1.15	$1.12	$519.84万	—	0.28%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
263	LUNCTerra Luna Classic	$0.00004301	$0.00004368	$0.0000429	$53.87万	$2.40亿	-0.19%
554	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.68万	$385.53万	1.11%
120	AEROAerodrome Finance	$0.6364	$0.6518	$0.6094	$168.42万	$5.12亿	3.48%
359	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.72	$230.16	$227.51	$6,525.16	—	0.42%
75	SPKSpark	$0.017487	$0.0212	$0.017377	$322.75万	$6,169.48万	-3.00%
594	SC云储币	$0.000756	$0.00078	$0.00075	$9.34万	$3,797.30万	-0.40%