NEAR Protocol

NEAR · 美元计价

$4.439

≈ ￥29.2974

1.86% ($0.08)

更新于 2026-11-01 09:20:02

24H 最高

$4.57

24H 最低

$4.27

今日开盘

$4.358

24H 成交量

$6,739.34万

流通市值

$58.63亿

24H 涨跌额

($0.08)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
265	SHELLMyShell	$0.02394	$0.02586	$0.02374	$48.81万	$674.82万	-5.71%
508	SCRScroll	$0.02026	$0.02072	$0.02007	$14.85万	$387.31万	-1.46%
609	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.07万	$2,080.10万	-1.35%
270	ROBOFabric Protocol	$0.00499	$0.00529	$0.0048	$47.96万	$1,116.67万	-5.13%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
75	XLM恒星币	$0.1691	$0.172	$0.1683	$285.40万	$60.57亿	-0.41%
411	XTZTezos	$0.2546	$0.2596	$0.2531	$25.00万	$2.82亿	-1.32%
131	RENDERRender	$1.563	$1.62	$1.56	$128.62万	$8.45亿	-3.34%
488	YGGYield Guild Games	$0.02368	$0.0239	$0.02325	$17.06万	$2,120.93万	-0.34%
50	EUREUR	$1.1305	$1.15	$1.12	$455.15万	—	-1.67%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
301	LUNCTerra Luna Classic	$0.00004296	$0.00004366	$0.0000427	$41.21万	$2.40亿	-0.97%
530	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.40万	$385.53万	-2.53%
108	AEROAerodrome Finance	$0.644	$0.653	$0.6163	$159.62万	$5.12亿	2.16%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.24	$229.76	$227.51	$4,202.27	—	-0.03%
72	SPKSpark	$0.017509	$0.0212	$0.01735	$292.56万	$6,169.48万	-9.49%
563	SC云储币	$0.000756	$0.00078	$0.00075	$9.66万	$3,797.30万	-2.70%