Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.34

≈ ￥932.844

0.11% ($0.16)

更新于 2026-10-30 03:05:02

24H 最高

$147.36

24H 最低

$139.06

今日开盘

$141.18

24H 成交量

$1,093.04万

流通市值

$5,254.62万

24H 涨跌额

($0.16)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
128	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
136	SHELLMyShell	$0.02396	$0.0285	$0.02379	$208.55万	$675.82万	-8.55%
311	SCRScroll	$0.02083	$0.02189	$0.02041	$55.69万	$404.59万	-1.14%
582	WAXPWAX	$0.00459	$0.00478	$0.00452	$16.35万	$2,178.91万	-2.75%
441	ROBOFabric Protocol	$0.0055	$0.0058	$0.00536	$31.88万	$1,257.30万	-3.00%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.1694	$0.1752	$0.1669	$783.15万	$60.89亿	-1.45%
468	XTZTezos	$0.279	$0.2865	$0.272	$28.52万	$3.13亿	-0.96%
118	RENDERRender	$1.659	$1.74	$1.61	$264.72万	$8.87亿	-2.24%
512	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$23.53万	$2,242.12万	-3.07%
33	EUREUR	$1.1176	$1.12	$1.11	$1,673.71万	—	0.12%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
229	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$84.12万	$2.51亿	-1.32%
499	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$25.07万	$399.36万	-1.40%
124	AEROAerodrome Finance	$0.6791	$0.7139	$0.666	$238.81万	$5.72亿	-4.24%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$230.29	$243.23	$225.55	$3.35万	—	-4.52%
295	SPKSpark	$0.018342	$0.018945	$0.01787	$59.36万	$6,383.21万	-1.55%
633	SC云储币	$0.000799	$0.000809	$0.000785	$11.38万	$3,975.05万	0.25%