Meteora

MET · 美元计价

$0.2842

≈ ￥1.8757

-0.07% (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高

$0.2898

24H 最低

$0.2761

今日开盘

$0.2844

24H 成交量

$22.35万

流通市值

$413.46万

24H 涨跌额

(-$0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
277	SHELLMyShell	$0.02382	$0.02586	$0.02374	$46.69万	$674.82万	-7.24%
513	SCRScroll	$0.02025	$0.02072	$0.02007	$14.55万	$387.31万	-1.79%
609	WAXPWAX	$0.00438	$0.00444	$0.00434	$5.14万	$2,080.10万	-1.35%
270	ROBOFabric Protocol	$0.00498	$0.00527	$0.0048	$47.85万	$1,116.67万	-5.32%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
70	XLM恒星币	$0.1689	$0.172	$0.1683	$294.39万	$60.57亿	-0.65%
420	XTZTezos	$0.2546	$0.2596	$0.2531	$23.71万	$2.82亿	-1.43%
132	RENDERRender	$1.561	$1.61	$1.56	$125.14万	$8.45亿	-2.98%
487	YGGYield Guild Games	$0.02359	$0.0239	$0.02325	$17.20万	$2,120.93万	-0.88%
50	EUREUR	$1.1306	$1.15	$1.12	$457.59万	—	-1.70%
182	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
301	LUNCTerra Luna Classic	$0.00004278	$0.00004366	$0.0000427	$41.08万	$2.40亿	-1.45%
529	CITYManchester City Fan Token	$0.27	$0.28	$0.268	$13.39万	$385.53万	-2.88%
108	AEROAerodrome Finance	$0.6447	$0.653	$0.6163	$157.86万	$5.12亿	1.93%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.24	$229.76	$227.51	$4,173.83	—	-0.12%
72	SPKSpark	$0.017306	$0.0212	$0.017291	$287.84万	$6,169.48万	-10.13%
558	SC云储币	$0.000756	$0.00078	$0.00075	$10.07万	$3,797.30万	-2.58%