Kite

KITE · 美元计价

$0.1151

≈ ￥0.75966

5.60% ($0.01)

更新于 2026-11-01 04:55:01

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.109

24H 成交量

$76.68万

流通市值

$2.73亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
343	SHELLMyShell	$0.02482	$0.02586	$0.02433	$36.75万	$674.82万	-0.12%
474	SCRScroll	$0.0202	$0.02082	$0.01999	$19.28万	$387.31万	1.05%
620	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.60万	$2,080.10万	0.00%
266	ROBOFabric Protocol	$0.00497	$0.00534	$0.0048	$51.82万	$1,116.67万	-3.87%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
74	XLM恒星币	$0.1695	$0.1721	$0.1673	$317.71万	$60.57亿	0.89%
497	XTZTezos	$0.2543	$0.2612	$0.2535	$16.96万	$2.82亿	-0.43%
118	RENDERRender	$1.562	$1.63	$1.54	$164.66万	$8.45亿	1.17%
514	YGGYield Guild Games	$0.02353	$0.0239	$0.02316	$15.71万	$2,120.93万	1.20%
50	EUREUR	$1.1319	$1.15	$1.12	$481.61万	—	0.26%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
255	LUNCTerra Luna Classic	$0.00004289	$0.00004368	$0.0000427	$54.22万	$2.40亿	-0.14%
543	CITYManchester City Fan Token	$0.273	$0.28	$0.269	$13.43万	$385.53万	0.74%
113	AEROAerodrome Finance	$0.6348	$0.6518	$0.6111	$171.10万	$5.12亿	3.81%
354	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.5	$229.76	$227.51	$4,173.30	—	0.10%
73	SPKSpark	$0.017569	$0.0212	$0.01735	$321.28万	$6,169.48万	-2.71%
573	SC云储币	$0.000754	$0.00078	$0.00075	$9.88万	$3,797.30万	-0.79%