Joe Coin

JOE · 美元计价

$0.0279

≈ ￥0.18414

-3.79% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.029

24H 成交量

$13.26万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
302	SHELLMyShell	$0.02504	$0.0255	$0.02211	$88.37万	$675.82万	2.33%
389	SCRScroll	$0.01983	$0.02148	$0.01835	$64.55万	$404.59万	-3.74%
567	WAXPWAX	$0.00432	$0.00466	$0.00417	$27.60万	$2,178.91万	-5.68%
325	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$82.92万	$1,257.30万	-6.61%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.165	$0.174	$0.1577	$1,602.28万	$60.89亿	-2.48%
381	XTZTezos	$0.2607	$0.2865	$0.2454	$65.62万	$3.13亿	-4.75%
97	RENDERRender	$1.568	$1.72	$1.45	$582.50万	$8.87亿	-5.09%
407	YGGYield Guild Games	$0.02234	$0.02513	$0.02136	$60.03万	$2,242.12万	-7.30%
30	EUREUR	$1.1408	$1.18	$1.11	$3,974.75万	—	2.27%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
152	LUNCTerra Luna Classic	$0.00004297	$0.00004583	$0.00003921	$276.67万	$2.51亿	-4.23%
515	CITYManchester City Fan Token	$0.27	$0.287	$0.254	$36.09万	$399.36万	-2.17%
104	AEROAerodrome Finance	$0.6264	$0.7118	$0.5957	$534.24万	$5.72亿	-8.11%
519	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.58	$233.88	$225.55	$2.28万	—	0.25%
292	SPKSpark	$0.017214	$0.018897	$0.016179	$92.66万	$6,383.21万	-5.42%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.34万	$3,975.05万	-4.03%