Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-01 07:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,297.41万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
87	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
297	SHELLMyShell	$0.02415	$0.02586	$0.02411	$42.59万	$674.82万	-3.79%
491	SCRScroll	$0.02026	$0.02082	$0.02007	$17.52万	$387.31万	-1.12%
609	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.77万	$2,080.10万	-1.36%
265	ROBOFabric Protocol	$0.00495	$0.00534	$0.0048	$49.73万	$1,116.67万	-5.89%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
74	XLM恒星币	$0.1701	$0.1721	$0.1683	$293.51万	$60.57亿	0.06%
492	XTZTezos	$0.254	$0.2612	$0.2531	$17.17万	$2.82亿	-1.47%
120	RENDERRender	$1.562	$1.63	$1.56	$148.84万	$8.45亿	-1.33%
507	YGGYield Guild Games	$0.02345	$0.0239	$0.02325	$16.01万	$2,120.93万	-0.76%
50	EUREUR	$1.1322	$1.15	$1.12	$465.56万	—	-1.54%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
278	LUNCTerra Luna Classic	$0.00004279	$0.00004368	$0.0000427	$47.59万	$2.40亿	-1.29%
537	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.24万	$385.53万	-1.10%
111	AEROAerodrome Finance	$0.6418	$0.653	$0.6163	$168.72万	$5.12亿	3.22%
346	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$228.78	$229.76	$227.51	$4,190.46	—	0.04%
71	SPKSpark	$0.017478	$0.0212	$0.01735	$306.07万	$6,169.48万	-6.98%
570	SC云储币	$0.000755	$0.00078	$0.00075	$9.47万	$3,797.30万	-1.69%