Hamster Kombat

HMSTR · 美元计价

$0.0001436

≈ ￥0.00094776

3.24% ($0.00)

更新于 2026-10-28 17:40:01

24H 最高

$0.0001449

24H 最低

$0.0001384

今日开盘

$0.0001391

24H 成交量

$21.31万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
135	SHELLMyShell	$0.02593	$0.02694	$0.02155	$174.74万	$604.68万	18.46%
245	SCRScroll	$0.02086	$0.02168	$0.01999	$74.18万	$377.78万	3.47%
630	WAXPWAX	$0.00472	$0.00478	$0.00454	$9.69万	$2,173.96万	3.28%
232	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$79.37万	$1,240.70万	5.09%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
45	XLM恒星币	$0.1718	$0.1729	$0.1665	$943.30万	$59.54亿	2.63%
537	XTZTezos	$0.2805	$0.2844	$0.2745	$16.91万	$3.09亿	1.37%
129	RENDERRender	$1.689	$1.72	$1.66	$192.15万	$8.73亿	1.26%
590	YGGYield Guild Games	$0.02502	$0.02513	$0.02368	$13.43万	$2,191.79万	4.47%
46	EUREUR	$1.1143	$1.12	$1.11	$936.88万	—	-0.12%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
303	LUNCTerra Luna Classic	$0.00004555	$0.00004555	$0.00004393	$51.75万	$2.47亿	2.31%
512	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.92万	$395.65万	1.42%
96	AEROAerodrome Finance	$0.7075	$0.7147	$0.6638	$324.47万	$5.80亿	5.38%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.93	$247.78	$238.09	$2.04万	—	-2.95%
262	SPKSpark	$0.018346	$0.018607	$0.018155	$65.64万	$6,244.49万	0.05%
570	SC云储币	$0.0008	$0.000809	$0.000777	$14.55万	$3,975.50万	0.88%