Hive

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-5.11% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0494

24H 最低

$0.0461

今日开盘

$0.0489

24H 成交量

$22.52万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
159	SHELLMyShell	$0.02305	$0.0285	$0.02258	$194.54万	$675.82万	-14.47%
295	SCRScroll	$0.01927	$0.02189	$0.01925	$74.65万	$404.59万	-9.15%
559	WAXPWAX	$0.00435	$0.00474	$0.00435	$21.86万	$2,178.91万	-8.03%
346	ROBOFabric Protocol	$0.00503	$0.0058	$0.00483	$57.83万	$1,257.30万	-11.91%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
58	XLM恒星币	$0.1636	$0.174	$0.1604	$1,095.73万	$60.89亿	-5.60%
402	XTZTezos	$0.262	$0.2865	$0.2582	$46.71万	$3.13亿	-7.32%
109	RENDERRender	$1.557	$1.72	$1.53	$380.62万	$8.87亿	-8.68%
493	YGGYield Guild Games	$0.02312	$0.02526	$0.02265	$32.23万	$2,242.12万	-8.07%
36	EUREUR	$1.1216	$1.14	$1.11	$2,039.40万	—	0.49%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
185	LUNCTerra Luna Classic	$0.00004269	$0.00004583	$0.00004154	$148.64万	$2.51亿	-6.46%
524	CITYManchester City Fan Token	$0.266	$0.289	$0.265	$28.92万	$399.36万	-6.67%
130	AEROAerodrome Finance	$0.6461	$0.7118	$0.641	$286.87万	$5.72亿	-7.65%
475	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$228.55	$233.88	$225.55	$2.19万	—	0.35%
300	SPKSpark	$0.017361	$0.018897	$0.017159	$72.30万	$6,383.21万	-6.73%
622	SC云储币	$0.000767	$0.000808	$0.000756	$15.29万	$3,975.05万	-4.13%