HIMSB

HIMSB · 美元计价

$28.12

≈ ￥185.592

-4.55% (-$1.34)

更新于 2026-10-30 22:50:02

24H 最高

$30.13

24H 最低

$27.76

今日开盘

$29.46

24H 成交量

$8.60万

流通市值

—

24H 涨跌额

(-$1.34)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
327	SHELLMyShell	$0.02519	$0.02559	$0.02211	$80.78万	$675.82万	2.94%
409	SCRScroll	$0.02022	$0.02148	$0.01835	$58.55万	$404.59万	-4.26%
573	WAXPWAX	$0.00435	$0.00466	$0.00417	$26.07万	$2,178.91万	-5.84%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$81.50万	$1,257.30万	-7.96%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1669	$0.174	$0.1577	$1,660.47万	$60.89亿	-2.34%
376	XTZTezos	$0.2558	$0.2865	$0.2454	$67.84万	$3.13亿	-9.26%
98	RENDERRender	$1.555	$1.72	$1.45	$602.24万	$8.87亿	-7.11%
399	YGGYield Guild Games	$0.02276	$0.02513	$0.02136	$60.81万	$2,242.12万	-7.71%
26	EUREUR	$1.1235	$1.18	$1.12	$4,511.09万	—	0.59%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
150	LUNCTerra Luna Classic	$0.00004297	$0.00004583	$0.00003921	$276.53万	$2.51亿	-5.23%
535	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$33.48万	$399.36万	-4.24%
113	AEROAerodrome Finance	$0.6247	$0.7118	$0.5957	$463.70万	$5.72亿	-10.05%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$231.8	$234.77	$227.84	$2.94万	—	0.27%
295	SPKSpark	$0.01739	$0.018897	$0.016179	$93.32万	$6,383.21万	-6.48%
610	SC云储币	$0.000761	$0.000803	$0.000751	$18.82万	$3,975.05万	-4.76%