HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 20:20:01

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
309	SHELLMyShell	$0.0251	$0.02559	$0.02211	$87.22万	$675.82万	3.68%
393	SCRScroll	$0.0199	$0.02148	$0.01835	$63.77万	$404.59万	-4.42%
568	WAXPWAX	$0.00433	$0.00466	$0.00417	$27.46万	$2,178.91万	-5.66%
326	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$83.29万	$1,257.30万	-7.69%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
52	XLM恒星币	$0.1665	$0.174	$0.1577	$1,626.12万	$60.89亿	-2.00%
375	XTZTezos	$0.2573	$0.2865	$0.2454	$68.31万	$3.13亿	-7.01%
99	RENDERRender	$1.565	$1.72	$1.45	$600.33万	$8.87亿	-5.09%
405	YGGYield Guild Games	$0.02241	$0.02513	$0.02136	$60.93万	$2,242.12万	-7.55%
24	EUREUR	$1.1275	$1.18	$1.11	$4,601.17万	—	1.09%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
149	LUNCTerra Luna Classic	$0.00004339	$0.00004583	$0.00003921	$277.41万	$2.51亿	-3.45%
526	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.96万	$399.36万	-1.81%
106	AEROAerodrome Finance	$0.6234	$0.7118	$0.5957	$513.91万	$5.72亿	-8.51%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$229.84	$233.88	$225.55	$3.03万	—	0.48%
294	SPKSpark	$0.017354	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.02%
611	SC云储币	$0.000764	$0.000803	$0.000751	$19.37万	$3,975.05万	-4.14%