Hedera

HBAR · 美元计价

$0.0712

≈ ￥0.46992

-3.90% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07409

24H 成交量

$2,349.17万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
322	SHELLMyShell	$0.02525	$0.02559	$0.02211	$83.06万	$675.82万	4.64%
401	SCRScroll	$0.01996	$0.02148	$0.01835	$60.98万	$404.59万	-4.77%
571	WAXPWAX	$0.0043	$0.00466	$0.00417	$26.68万	$2,178.91万	-6.32%
325	ROBOFabric Protocol	$0.00503	$0.0058	$0.00463	$82.22万	$1,257.30万	-8.55%
329	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1665	$0.174	$0.1577	$1,663.99万	$60.89亿	-2.58%
371	XTZTezos	$0.2534	$0.2865	$0.2454	$68.60万	$3.13亿	-9.14%
98	RENDERRender	$1.538	$1.72	$1.45	$601.41万	$8.87亿	-7.79%
400	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$61.10万	$2,242.12万	-8.24%
24	EUREUR	$1.1225	$1.18	$1.12	$4,584.15万	—	0.62%
331	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
148	LUNCTerra Luna Classic	$0.0000428	$0.00004583	$0.00003921	$279.07万	$2.51亿	-5.12%
531	CITYManchester City Fan Token	$0.269	$0.287	$0.254	$34.26万	$399.36万	-3.24%
112	AEROAerodrome Finance	$0.6199	$0.7118	$0.5957	$469.56万	$5.72亿	-9.99%
525	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$231.03	$234.77	$227.84	$2.98万	—	-0.71%
299	SPKSpark	$0.017152	$0.018897	$0.016179	$92.08万	$6,383.21万	-6.90%
609	SC云储币	$0.000761	$0.000803	$0.000751	$19.07万	$3,975.05万	-4.28%