GMT

GMT · 美元计价

$0.00684

≈ ￥0.045144

-3.12% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.0073

24H 最低

$0.0068

今日开盘

$0.00706

24H 成交量

$78.47万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
141	SHELLMyShell	$0.02358	$0.0285	$0.02356	$200.27万	$675.82万	-8.85%
309	SCRScroll	$0.02053	$0.02189	$0.02041	$56.10万	$404.59万	-3.25%
584	WAXPWAX	$0.00454	$0.00476	$0.00452	$16.23万	$2,178.91万	-4.62%
448	ROBOFabric Protocol	$0.00535	$0.0058	$0.00535	$31.24万	$1,257.30万	-6.63%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
60	XLM恒星币	$0.167	$0.1743	$0.1669	$739.04万	$60.89亿	-3.91%
471	XTZTezos	$0.2744	$0.2865	$0.272	$28.12万	$3.13亿	-3.65%
119	RENDERRender	$1.627	$1.73	$1.61	$252.41万	$8.87亿	-5.74%
525	YGGYield Guild Games	$0.02393	$0.02526	$0.02388	$22.10万	$2,242.12万	-5.19%
39	EUREUR	$1.1177	$1.12	$1.11	$1,516.54万	—	0.10%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
230	LUNCTerra Luna Classic	$0.00004451	$0.00004585	$0.0000444	$84.21万	$2.51亿	-2.88%
505	CITYManchester City Fan Token	$0.28	$0.289	$0.276	$24.50万	$399.36万	-2.10%
124	AEROAerodrome Finance	$0.6669	$0.7118	$0.666	$232.88万	$5.72亿	-6.23%
418	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$230.21	$242.28	$225.55	$3.39万	—	-4.98%
298	SPKSpark	$0.018017	$0.018897	$0.01787	$58.22万	$6,383.21万	-4.15%
620	SC云储币	$0.000789	$0.000809	$0.000785	$12.53万	$3,975.05万	-2.11%