Moonbeam

GLMR · 美元计价

$0.007774

≈ ￥0.051308

-9.90% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.00895

24H 最低

$0.007449

今日开盘

$0.008628

24H 成交量

$122.30万

流通市值

$949.78万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
294	SHELLMyShell	$0.02451	$0.02523	$0.02211	$90.11万	$675.82万	-0.33%
359	SCRScroll	$0.01955	$0.02148	$0.01835	$71.09万	$404.59万	-5.24%
567	WAXPWAX	$0.00427	$0.00466	$0.00417	$27.20万	$2,178.91万	-6.15%
324	ROBOFabric Protocol	$0.00499	$0.0058	$0.00463	$81.10万	$1,257.30万	-7.08%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1655	$0.174	$0.1577	$1,539.98万	$60.89亿	-1.43%
373	XTZTezos	$0.2589	$0.2865	$0.2454	$67.52万	$3.13亿	-5.23%
97	RENDERRender	$1.571	$1.72	$1.45	$580.01万	$8.87亿	-3.56%
402	YGGYield Guild Games	$0.02198	$0.02513	$0.02136	$60.86万	$2,242.12万	-8.49%
31	EUREUR	$1.1637	$1.18	$1.11	$3,472.19万	—	4.36%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
152	LUNCTerra Luna Classic	$0.00004295	$0.00004583	$0.00003921	$270.31万	$2.51亿	-3.70%
522	CITYManchester City Fan Token	$0.268	$0.287	$0.254	$34.59万	$399.36万	-3.94%
106	AEROAerodrome Finance	$0.6181	$0.7118	$0.5957	$534.08万	$5.72亿	-8.27%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.1	$233.88	$225.55	$2.23万	—	-0.86%
285	SPKSpark	$0.017221	$0.018897	$0.016179	$95.13万	$6,383.21万	-3.98%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.08万	$3,975.05万	-3.54%