FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-01 04:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
339	SHELLMyShell	$0.02478	$0.02586	$0.02433	$37.18万	$674.82万	0.24%
476	SCRScroll	$0.02019	$0.02082	$0.01994	$19.47万	$387.31万	1.15%
621	WAXPWAX	$0.00435	$0.00445	$0.00435	$4.58万	$2,080.10万	-0.23%
262	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$53.01万	$1,116.67万	-3.88%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
73	XLM恒星币	$0.1691	$0.1721	$0.1664	$324.38万	$60.57亿	1.56%
494	XTZTezos	$0.2535	$0.2612	$0.2535	$17.41万	$2.82亿	-0.43%
115	RENDERRender	$1.561	$1.63	$1.53	$171.15万	$8.45亿	1.30%
514	YGGYield Guild Games	$0.02345	$0.0239	$0.02311	$15.89万	$2,120.93万	0.95%
51	EUREUR	$1.1312	$1.15	$1.12	$484.07万	—	0.28%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
252	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$54.97万	$2.40亿	-0.44%
545	CITYManchester City Fan Token	$0.271	$0.28	$0.269	$13.41万	$385.53万	0.00%
117	AEROAerodrome Finance	$0.6362	$0.6518	$0.6094	$167.76万	$5.12亿	4.02%
356	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.2	$229.76	$227.51	$4,206.91	—	-0.06%
74	SPKSpark	$0.01752	$0.0212	$0.01735	$322.31万	$6,169.48万	-2.72%
574	SC云储币	$0.000754	$0.00078	$0.00075	$9.81万	$3,797.30万	-0.79%