Filecoin

FIL · 美元计价

$0.8923

≈ ￥5.8892

-2.28% (-$0.02)

更新于 2026-10-29 13:20:02

24H 最高

$0.935

24H 最低

$0.8681

今日开盘

$0.9131

24H 成交量

$789.13万

流通市值

$7.68亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
87	SHELLMyShell	$0.0266	$0.0285	$0.02418	$388.45万	$763.03万	9.74%
348	SCRScroll	$0.02168	$0.0217	$0.02078	$45.78万	$409.23万	2.99%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.58万	$2,217.23万	-1.92%
369	ROBOFabric Protocol	$0.00555	$0.00589	$0.00539	$39.90万	$1,273.24万	-5.77%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
56	XLM恒星币	$0.17	$0.1752	$0.1669	$887.36万	$60.78亿	-0.99%
470	XTZTezos	$0.2774	$0.286	$0.273	$26.50万	$3.10亿	-1.46%
113	RENDERRender	$1.653	$1.74	$1.61	$265.34万	$8.85亿	-2.54%
465	YGGYield Guild Games	$0.02441	$0.02552	$0.02408	$27.03万	$2,258.11万	-1.93%
32	EUREUR	$1.1155	$1.12	$1.11	$1,712.76万	—	0.14%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
255	LUNCTerra Luna Classic	$0.00004497	$0.000046	$0.0000444	$73.99万	$2.51亿	-0.84%
516	CITYManchester City Fan Token	$0.283	$0.292	$0.278	$21.28万	$403.05万	-1.74%
122	AEROAerodrome Finance	$0.6784	$0.7162	$0.666	$233.10万	$5.67亿	-2.36%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.3	$244.37	$225.61	$3.26万	—	-3.03%
248	SPKSpark	$0.018203	$0.018945	$0.017975	$75.78万	$6,330.35万	-1.62%
650	SC云储币	$0.000792	$0.000809	$0.000786	$8.82万	$3,967.75万	0.76%