Euler

EUL · 美元计价

$1.153

≈ ￥7.6098

4.25% ($0.05)

更新于 2026-11-01 06:25:02

24H 最高

$1.18

24H 最低

$1.07

今日开盘

$1.106

24H 成交量

$47.53万

流通市值

$2,701.85万

24H 涨跌额

($0.05)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
299	SHELLMyShell	$0.02417	$0.02586	$0.02412	$43.14万	$674.82万	-1.83%
482	SCRScroll	$0.02034	$0.02082	$0.02007	$18.21万	$387.31万	-0.39%
611	WAXPWAX	$0.00436	$0.00445	$0.00434	$4.88万	$2,080.10万	-0.68%
270	ROBOFabric Protocol	$0.005	$0.00534	$0.0048	$50.21万	$1,116.67万	-4.58%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
77	XLM恒星币	$0.1703	$0.1721	$0.1683	$296.99万	$60.57亿	0.89%
491	XTZTezos	$0.2537	$0.2612	$0.2531	$17.59万	$2.82亿	-1.36%
118	RENDERRender	$1.565	$1.63	$1.56	$153.41万	$8.45亿	-0.32%
506	YGGYield Guild Games	$0.02347	$0.0239	$0.02325	$15.96万	$2,120.93万	0.04%
49	EUREUR	$1.1298	$1.15	$1.12	$484.09万	—	-0.80%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
259	LUNCTerra Luna Classic	$0.00004296	$0.00004368	$0.0000427	$52.41万	$2.40亿	-0.56%
539	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.25万	$385.53万	-0.37%
109	AEROAerodrome Finance	$0.6436	$0.653	$0.6163	$172.98万	$5.12亿	3.69%
351	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.17	$229.76	$227.51	$4,149.42	—	0.07%
72	SPKSpark	$0.017553	$0.0212	$0.01735	$312.27万	$6,169.48万	-5.33%
567	SC云储币	$0.000754	$0.00078	$0.00075	$9.82万	$3,797.30万	-1.44%