以太坊

ETH · 美元计价

$2230.3

≈ ￥14719.98

-3.92% (-$90.87)

更新于 2026-10-30 17:50:01

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2321.17

24H 成交量

$13.00亿

流通市值

$2,890.75亿

24H 涨跌额

(-$90.87)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02519	$0.0253	$0.02211	$86.31万	$675.82万	1.61%
387	SCRScroll	$0.01974	$0.02148	$0.01835	$64.53万	$404.59万	-3.85%
567	WAXPWAX	$0.00429	$0.00466	$0.00417	$27.47万	$2,178.91万	-6.13%
325	ROBOFabric Protocol	$0.005	$0.0058	$0.00463	$81.70万	$1,257.30万	-7.75%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,574.26万	$60.89亿	-2.19%
380	XTZTezos	$0.2578	$0.2865	$0.2454	$66.14万	$3.13亿	-6.15%
97	RENDERRender	$1.562	$1.72	$1.45	$581.91万	$8.87亿	-4.87%
406	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.77万	$2,242.12万	-7.71%
30	EUREUR	$1.1359	$1.18	$1.11	$3,850.46万	—	1.93%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
153	LUNCTerra Luna Classic	$0.00004293	$0.00004583	$0.00003921	$275.15万	$2.51亿	-4.02%
515	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$36.11万	$399.36万	-1.81%
104	AEROAerodrome Finance	$0.6275	$0.7118	$0.5957	$535.38万	$5.72亿	-7.63%
520	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$231.79	$233.88	$225.55	$2.28万	—	-0.18%
292	SPKSpark	$0.017121	$0.018897	$0.016179	$93.19万	$6,383.21万	-5.15%
605	SC云储币	$0.000763	$0.000803	$0.000751	$20.27万	$3,975.05万	-4.03%