以太经典

ETC · 美元计价

$7.16

≈ ￥47.256

-4.41% (-$0.33)

更新于 2026-10-30 21:40:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.49

24H 成交量

$440.49万

流通市值

$12.11亿

24H 涨跌额

(-$0.33)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
320	SHELLMyShell	$0.02519	$0.02559	$0.02211	$83.67万	$675.82万	4.09%
392	SCRScroll	$0.01985	$0.02148	$0.01835	$63.28万	$404.59万	-5.52%
570	WAXPWAX	$0.00431	$0.00466	$0.00417	$26.74万	$2,178.91万	-5.90%
325	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$81.82万	$1,257.30万	-8.41%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.1666	$0.174	$0.1577	$1,649.72万	$60.89亿	-2.46%
373	XTZTezos	$0.2564	$0.2865	$0.2454	$69.01万	$3.13亿	-7.64%
98	RENDERRender	$1.548	$1.72	$1.45	$599.41万	$8.87亿	-6.80%
399	YGGYield Guild Games	$0.02244	$0.02513	$0.02136	$61.32万	$2,242.12万	-7.81%
24	EUREUR	$1.1234	$1.18	$1.11	$4,617.66万	—	0.86%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
151	LUNCTerra Luna Classic	$0.00004305	$0.00004583	$0.00003921	$277.06万	$2.51亿	-4.40%
529	CITYManchester City Fan Token	$0.271	$0.287	$0.254	$34.35万	$399.36万	-2.17%
111	AEROAerodrome Finance	$0.6208	$0.7118	$0.5957	$477.93万	$5.72亿	-9.49%
524	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$231.9	$233.88	$227.84	$2.94万	—	1.60%
296	SPKSpark	$0.0172	$0.018897	$0.016179	$92.78万	$6,383.21万	-6.40%
609	SC云储币	$0.000761	$0.000803	$0.000751	$19.12万	$3,975.05万	-3.91%