Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 21:55:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
107	SHELLMyShell	$0.02659	$0.02718	$0.02178	$261.65万	$604.68万	21.47%
265	SCRScroll	$0.02106	$0.02168	$0.0206	$65.79万	$377.78万	1.01%
632	WAXPWAX	$0.00467	$0.00478	$0.00458	$9.41万	$2,173.96万	1.74%
238	ROBOFabric Protocol	$0.00556	$0.00603	$0.00556	$76.46万	$1,240.70万	-3.47%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
54	XLM恒星币	$0.1693	$0.1729	$0.167	$812.52万	$59.54亿	1.08%
478	XTZTezos	$0.2757	$0.2844	$0.2757	$22.69万	$3.09亿	-1.22%
127	RENDERRender	$1.661	$1.72	$1.66	$190.30万	$8.73亿	-0.36%
554	YGGYield Guild Games	$0.02505	$0.0253	$0.02397	$15.15万	$2,191.79万	4.29%
48	EUREUR	$1.1151	$1.12	$1.11	$884.77万	—	-0.11%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
273	LUNCTerra Luna Classic	$0.00004487	$0.00004567	$0.00004451	$60.66万	$2.47亿	0.63%
537	CITYManchester City Fan Token	$0.28	$0.292	$0.28	$16.81万	$395.65万	-0.36%
100	AEROAerodrome Finance	$0.6973	$0.7147	$0.6847	$288.72万	$5.80亿	1.23%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$244.17	$245.12	$236.47	$1.85万	—	-0.09%
276	SPKSpark	$0.01813	$0.018607	$0.018093	$59.39万	$6,244.49万	-1.39%
595	SC云储币	$0.00079	$0.000809	$0.000777	$12.56万	$3,975.50万	0.25%