EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
214	SHELLMyShell	$0.02527	$0.0254	$0.02155	$86.07万	$604.68万	13.68%
250	SCRScroll	$0.02094	$0.02168	$0.01988	$72.00万	$377.78万	4.91%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.84万	$2,173.96万	1.52%
234	ROBOFabric Protocol	$0.00586	$0.00603	$0.00544	$77.05万	$1,240.70万	5.02%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$949.22万	$59.54亿	2.27%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.34%
131	RENDERRender	$1.692	$1.72	$1.66	$176.63万	$8.73亿	0.89%
605	YGGYield Guild Games	$0.02491	$0.02513	$0.02368	$11.71万	$2,191.79万	3.58%
51	EUREUR	$1.1142	$1.12	$1.11	$834.44万	—	-0.41%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
308	LUNCTerra Luna Classic	$0.00004527	$0.0000455	$0.00004393	$51.95万	$2.47亿	1.55%
525	CITYManchester City Fan Token	$0.291	$0.292	$0.279	$18.10万	$395.65万	3.93%
101	AEROAerodrome Finance	$0.6949	$0.714	$0.6638	$297.86万	$5.80亿	4.34%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.67	$248.49	$238.30	$2.18万	—	-3.85%
253	SPKSpark	$0.018464	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.23%
555	SC云储币	$0.00079	$0.000815	$0.000777	$16.18万	$3,975.50万	-1.37%