OpenEden

EDEN · 美元计价

$0.05608

≈ ￥0.370128

1.17% ($0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.0612

24H 最低

$0.05542

今日开盘

$0.05543

24H 成交量

$250.52万

流通市值

$2,308.07万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
305	SHELLMyShell	$0.02449	$0.02586	$0.02432	$41.69万	$674.82万	0.04%
483	SCRScroll	$0.02028	$0.02082	$0.02007	$18.11万	$387.31万	-0.78%
611	WAXPWAX	$0.00435	$0.00445	$0.00434	$4.73万	$2,080.10万	-0.91%
269	ROBOFabric Protocol	$0.00501	$0.00534	$0.0048	$50.33万	$1,116.67万	-3.47%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
76	XLM恒星币	$0.1705	$0.1721	$0.1683	$300.75万	$60.57亿	1.25%
492	XTZTezos	$0.2537	$0.2612	$0.2534	$17.54万	$2.82亿	-1.17%
117	RENDERRender	$1.569	$1.63	$1.56	$157.65万	$8.45亿	0.13%
503	YGGYield Guild Games	$0.02349	$0.0239	$0.02325	$16.00万	$2,120.93万	0.99%
49	EUREUR	$1.1298	$1.15	$1.12	$484.76万	—	-0.25%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
260	LUNCTerra Luna Classic	$0.0000429	$0.00004368	$0.0000427	$52.39万	$2.40亿	-0.58%
538	CITYManchester City Fan Token	$0.271	$0.28	$0.271	$13.32万	$385.53万	-0.37%
111	AEROAerodrome Finance	$0.6407	$0.6518	$0.6163	$170.31万	$5.12亿	3.31%
350	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.36	$229.76	$227.51	$4,153.71	—	0.07%
72	SPKSpark	$0.017575	$0.0212	$0.01735	$315.00万	$6,169.48万	-4.57%
568	SC云储币	$0.000753	$0.00078	$0.00075	$9.79万	$3,797.30万	-1.44%