dYdX

DYDX · 美元计价

$0.10611

≈ ￥0.700326

-2.21% (-$0.00)

更新于 2026-11-01 07:45:01

24H 最高

$0.10994

24H 最低

$0.10471

今日开盘

$0.10851

24H 成交量

$33.90万

流通市值

$9,036.28万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$424.04万	-14.91%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
296	SHELLMyShell	$0.02419	$0.02586	$0.02411	$42.69万	$674.82万	-3.43%
493	SCRScroll	$0.02021	$0.02082	$0.02007	$17.14万	$387.31万	-2.08%
609	WAXPWAX	$0.00434	$0.00445	$0.00434	$4.77万	$2,080.10万	-1.59%
263	ROBOFabric Protocol	$0.00496	$0.00534	$0.0048	$49.70万	$1,116.67万	-6.42%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
74	XLM恒星币	$0.1698	$0.1721	$0.1683	$286.81万	$60.57亿	-0.53%
491	XTZTezos	$0.254	$0.2612	$0.2531	$17.22万	$2.82亿	-1.51%
122	RENDERRender	$1.561	$1.63	$1.56	$146.36万	$8.45亿	-2.01%
504	YGGYield Guild Games	$0.02341	$0.0239	$0.02325	$16.08万	$2,120.93万	-1.02%
50	EUREUR	$1.1318	$1.15	$1.12	$463.34万	—	-1.59%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
285	LUNCTerra Luna Classic	$0.00004283	$0.00004368	$0.0000427	$45.57万	$2.40亿	-1.38%
535	CITYManchester City Fan Token	$0.27	$0.28	$0.27	$13.27万	$385.53万	-1.46%
110	AEROAerodrome Finance	$0.6422	$0.653	$0.6163	$168.07万	$5.12亿	3.28%
345	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$228.78	$229.76	$227.51	$4,190.46	—	0.04%
70	SPKSpark	$0.017479	$0.0212	$0.01735	$306.00万	$6,169.48万	-7.22%
569	SC云储币	$0.000755	$0.00078	$0.00075	$9.49万	$3,797.30万	-2.20%