Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.38

≈ ￥332.508

-3.93% (-$2.06)

更新于 2026-10-30 12:55:01

24H 最高

$52.90

24H 最低

$48.64

今日开盘

$52.44

24H 成交量

$156.15万

流通市值

$2,120.24万

24H 涨跌额

(-$2.06)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
163	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
254	SHELLMyShell	$0.02308	$0.02679	$0.02211	$116.82万	$675.82万	-12.97%
324	SCRScroll	$0.01923	$0.02189	$0.01835	$77.73万	$404.59万	-9.97%
561	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.67万	$2,178.91万	-6.99%
323	ROBOFabric Protocol	$0.00498	$0.0058	$0.00463	$77.83万	$1,257.30万	-9.46%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,497.14万	$60.89亿	-1.66%
366	XTZTezos	$0.2554	$0.2865	$0.2454	$66.69万	$3.13亿	-7.43%
98	RENDERRender	$1.566	$1.72	$1.45	$567.24万	$8.87亿	-4.22%
427	YGGYield Guild Games	$0.02236	$0.02513	$0.02144	$51.48万	$2,242.12万	-7.95%
33	EUREUR	$1.1311	$1.15	$1.11	$2,706.43万	—	1.39%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
153	LUNCTerra Luna Classic	$0.00004276	$0.00004583	$0.00003921	$252.30万	$2.51亿	-4.72%
513	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.54万	$399.36万	-5.00%
109	AEROAerodrome Finance	$0.6051	$0.7118	$0.6031	$484.38万	$5.72亿	-10.18%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.42	$233.88	$225.55	$2.10万	—	-1.19%
288	SPKSpark	$0.016984	$0.018897	$0.016179	$90.78万	$6,383.21万	-6.12%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.43万	$3,975.05万	-4.29%