Polkadot

DOT · 美元计价

$0.945

≈ ￥6.237

-5.12% (-$0.05)

更新于 2026-10-30 21:20:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.996

24H 成交量

$1,033.70万

流通市值

$771.35万

24H 涨跌额

(-$0.05)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
322	SHELLMyShell	$0.02519	$0.02559	$0.02211	$83.48万	$675.82万	3.66%
391	SCRScroll	$0.01977	$0.02148	$0.01835	$63.33万	$404.59万	-6.44%
569	WAXPWAX	$0.0043	$0.00466	$0.00417	$26.76万	$2,178.91万	-6.32%
324	ROBOFabric Protocol	$0.00502	$0.0058	$0.00463	$82.95万	$1,257.30万	-8.56%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
53	XLM恒星币	$0.167	$0.174	$0.1577	$1,648.03万	$60.89亿	-2.51%
372	XTZTezos	$0.2563	$0.2865	$0.2454	$68.72万	$3.13亿	-7.71%
99	RENDERRender	$1.551	$1.72	$1.45	$597.22万	$8.87亿	-6.62%
399	YGGYield Guild Games	$0.02242	$0.02513	$0.02136	$61.43万	$2,242.12万	-8.23%
25	EUREUR	$1.1239	$1.18	$1.11	$4,565.86万	—	1.01%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
150	LUNCTerra Luna Classic	$0.00004332	$0.00004583	$0.00003921	$276.80万	$2.51亿	-4.01%
528	CITYManchester City Fan Token	$0.272	$0.287	$0.254	$34.47万	$399.36万	-2.16%
108	AEROAerodrome Finance	$0.6193	$0.7118	$0.5957	$494.68万	$5.72亿	-9.82%
523	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$230.35	$233.88	$225.55	$3.01万	—	0.50%
298	SPKSpark	$0.017265	$0.018897	$0.016179	$92.08万	$6,383.21万	-5.89%
611	SC云储币	$0.000763	$0.000803	$0.000751	$19.20万	$3,975.05万	-4.39%